USD 3.22
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 339.12 Thousand |
31 Oct, 2023 | 1.23 | 1.25 | 1.18 | 1.21 | 211.39 Thousand |
30 Oct, 2023 | 1.2 | 1.23 | 1.19 | 1.21 | 108.95 Thousand |
27 Oct, 2023 | 1.22 | 1.24 | 1.19 | 1.2 | 289.09 Thousand |
26 Oct, 2023 | 1.22 | 1.22 | 1.15 | 1.21 | 280.67 Thousand |
25 Oct, 2023 | 1.2 | 1.27 | 1.19 | 1.21 | 428.13 Thousand |
24 Oct, 2023 | 1.21 | 1.28 | 1.18 | 1.23 | 264.5 Thousand |
23 Oct, 2023 | 1.24 | 1.25 | 1.17 | 1.21 | 551.42 Thousand |
20 Oct, 2023 | 1.23 | 1.28 | 1.21 | 1.23 | 313.54 Thousand |
19 Oct, 2023 | 1.33 | 1.37 | 1.25 | 1.26 | 374.27 Thousand |
SOLR
UMAC
HAWLN
TITAANIUM
2002
R8R