Blend Labs Inc (BLND)

USD 3.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 15.84 16.26 15.21 15.55 422.43 Thousand
08 Nov, 2021 15.67 15.72 15.06 15.67 640.02 Thousand
05 Nov, 2021 15.49 15.98 15.2 15.53 580 Thousand
04 Nov, 2021 14.7 15.55 14.7 15.5 603.07 Thousand
03 Nov, 2021 14.56 15.03 14.46 14.77 500.21 Thousand
02 Nov, 2021 14.24 14.88 14.0 14.51 783.17 Thousand
01 Nov, 2021 14.5 14.63 13.67 14.2 1.75 Million
29 Oct, 2021 13.96 14.84 13.83 14.5 1.25 Million
28 Oct, 2021 13.77 13.92 13.62 13.87 204.13 Thousand
27 Oct, 2021 14.01 14.13 13.74 13.8 261.36 Thousand