BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 17.06 17.25 16.81 16.81 90.7 Thousand
15 Dec, 1999 17.13 17.13 16.88 17.13 11.1 Thousand
14 Dec, 1999 17.25 17.25 17.06 17.13 19.4 Thousand
13 Dec, 1999 17.75 18.0 17.44 17.44 44.5 Thousand
10 Dec, 1999 18.13 18.13 17.63 17.63 22.4 Thousand
09 Dec, 1999 18.25 18.38 18.13 18.25 15.5 Thousand
08 Dec, 1999 18.5 18.5 18.0 18.19 27.7 Thousand
07 Dec, 1999 18.5 19.0 18.44 18.63 112.5 Thousand
06 Dec, 1999 19.19 19.19 18.25 18.38 38.2 Thousand
03 Dec, 1999 19.13 19.38 19.06 19.19 62 Thousand