BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 22.06 22.06 19.75 20.0 42.6 Thousand
27 Mar, 2000 22.19 22.19 22.0 22.06 19.6 Thousand
24 Mar, 2000 22.5 22.5 22.38 22.44 5600.00
23 Mar, 2000 22.63 22.63 22.5 22.5 1300.00
22 Mar, 2000 23.75 23.75 22.63 22.63 35.9 Thousand
21 Mar, 2000 23.75 24.0 23.75 24.0 172.2 Thousand
20 Mar, 2000 24.0 24.25 23.88 24.0 134.7 Thousand
17 Mar, 2000 23.38 24.75 23.38 24.75 73.3 Thousand
16 Mar, 2000 24.13 25.0 24.13 24.38 19.5 Thousand
15 Mar, 2000 23.13 24.13 22.63 24.13 29 Thousand