BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 39.8 42.65 39.8 42.1 50.1 Thousand
23 Feb, 2001 39.01 39.75 39.01 39.75 62.7 Thousand
22 Feb, 2001 39.3 39.3 39.0 39.01 85.5 Thousand
21 Feb, 2001 39.2 39.8 39.1 39.37 48.4 Thousand
20 Feb, 2001 42.1 42.1 39.1 39.4 52.2 Thousand
16 Feb, 2001 43.2 43.2 41.93 42.1 29.6 Thousand
15 Feb, 2001 43.35 43.5 42.7 43.4 18.4 Thousand
14 Feb, 2001 43.46 43.46 42.5 43.1 20.8 Thousand
13 Feb, 2001 43.14 43.99 43.14 43.6 33.9 Thousand
12 Feb, 2001 42.2 43.71 42.0 43.39 33.1 Thousand