BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 34.4 35.13 34.4 34.93 25.3 Thousand
07 May, 2001 33.66 35.55 33.66 34.43 86.1 Thousand
04 May, 2001 33.7 33.93 33.64 33.65 66.7 Thousand
03 May, 2001 33.94 34.0 33.52 33.91 65.9 Thousand
02 May, 2001 34.25 34.5 33.55 33.87 38.2 Thousand
01 May, 2001 33.55 34.31 32.61 34.25 36.4 Thousand
30 Apr, 2001 33.4 33.85 33.35 33.8 36 Thousand
27 Apr, 2001 32.25 33.5 32.25 33.5 23.7 Thousand
26 Apr, 2001 33.9 34.5 32.4 32.4 28.1 Thousand
25 Apr, 2001 33.3 33.92 33.24 33.75 47.8 Thousand