BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 33.11 33.25 33.1 33.25 246.2 Thousand
19 Jun, 2001 33.05 33.21 33.05 33.1 13.7 Thousand
18 Jun, 2001 32.96 33.0 32.83 32.98 26.1 Thousand
15 Jun, 2001 33.55 33.7 32.84 32.95 93.3 Thousand
14 Jun, 2001 34.47 34.48 33.46 33.55 105.4 Thousand
13 Jun, 2001 34.8 34.95 34.45 34.45 30.9 Thousand
12 Jun, 2001 35.75 35.75 34.46 34.73 44.5 Thousand
11 Jun, 2001 35.25 35.4 34.5 34.75 41.6 Thousand
08 Jun, 2001 35.5 36.0 35.35 35.46 9900.00
07 Jun, 2001 36.4 36.4 35.36 35.65 19.3 Thousand