Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 33.43 33.96 33.43 33.64 155 Thousand
07 Oct, 2016 33.5 33.71 33.06 33.21 312 Thousand
06 Oct, 2016 33.3 33.68 33.28 33.55 167.2 Thousand
05 Oct, 2016 33.21 33.66 32.98 33.41 292.1 Thousand
04 Oct, 2016 33.1 33.46 32.77 32.94 105.5 Thousand
03 Oct, 2016 33.14 33.36 32.81 33.08 167.3 Thousand
30 Sep, 2016 33.51 33.51 33.03 33.2 315.2 Thousand
29 Sep, 2016 33.72 33.82 33.13 33.26 208.5 Thousand
28 Sep, 2016 33.92 33.98 33.61 33.9 469.9 Thousand
27 Sep, 2016 33.61 33.99 33.52 33.81 455.2 Thousand