Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 46.81 47.48 46.2 46.4 382.6 Thousand
17 Mar, 2017 47.15 47.76 46.95 47.49 563.7 Thousand
16 Mar, 2017 46.6 48.33 45.88 47.24 771.2 Thousand
15 Mar, 2017 44.85 46.32 44.78 46.04 308.9 Thousand
14 Mar, 2017 44.55 44.64 44.02 44.63 222 Thousand
13 Mar, 2017 44.48 44.96 44.4 44.89 247.4 Thousand
10 Mar, 2017 44.2 44.71 44.11 44.48 333.7 Thousand
09 Mar, 2017 43.83 44.39 43.51 43.79 255.8 Thousand
08 Mar, 2017 44.22 44.35 43.5 43.62 254.1 Thousand
07 Mar, 2017 43.84 44.38 43.84 43.98 241.3 Thousand