Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 58.39 58.39 57.72 57.98 222.5 Thousand
09 Aug, 2017 59.0 59.0 57.75 58.66 326.4 Thousand
08 Aug, 2017 56.0 59.34 55.11 58.46 406.8 Thousand
07 Aug, 2017 55.48 56.46 55.03 56.06 353.6 Thousand
04 Aug, 2017 52.55 55.52 52.55 55.48 309.6 Thousand
03 Aug, 2017 53.04 53.17 52.21 52.54 120 Thousand
02 Aug, 2017 52.89 53.13 52.48 53.03 174.9 Thousand
01 Aug, 2017 53.09 53.2 52.76 52.88 355 Thousand
31 Jul, 2017 52.55 53.1 52.45 52.78 203.3 Thousand
28 Jul, 2017 52.31 52.88 51.64 52.37 143.2 Thousand