Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 76.35 77.67 75.73 76.58 145 Thousand
17 Jan, 2018 76.17 76.68 74.97 76.32 191.2 Thousand
16 Jan, 2018 77.54 78.39 74.64 74.74 380.7 Thousand
12 Jan, 2018 77.44 77.44 76.51 76.89 200 Thousand
11 Jan, 2018 77.11 77.53 76.42 76.55 254.2 Thousand
10 Jan, 2018 76.68 77.21 76.0 77.02 351.7 Thousand
09 Jan, 2018 76.35 77.37 76.31 76.99 168.4 Thousand
08 Jan, 2018 76.96 77.7 75.72 76.43 244.9 Thousand
05 Jan, 2018 76.43 77.57 75.83 77.51 211 Thousand
04 Jan, 2018 76.28 76.72 75.58 76.12 268.8 Thousand