Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 69.19 72.79 68.35 72.48 648.7 Thousand
01 Mar, 2018 69.46 70.23 67.31 68.0 352.4 Thousand
28 Feb, 2018 72.56 73.03 68.88 69.64 532.2 Thousand
27 Feb, 2018 72.42 77.83 71.1 72.09 714.3 Thousand
26 Feb, 2018 72.15 73.36 72.07 73.34 195.5 Thousand
23 Feb, 2018 72.4 72.42 71.13 71.96 246.5 Thousand
22 Feb, 2018 72.79 73.68 71.87 72.76 188 Thousand
21 Feb, 2018 72.03 74.3 71.75 72.5 146 Thousand
20 Feb, 2018 74.14 74.43 71.53 71.73 205.9 Thousand
16 Feb, 2018 72.0 74.83 72.0 74.5 178.3 Thousand