Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 61.76 63.37 61.49 62.09 446.3 Thousand
05 Sep, 2018 61.69 63.47 61.36 63.01 425.5 Thousand
04 Sep, 2018 62.16 62.69 61.21 61.99 357.7 Thousand
31 Aug, 2018 61.97 62.69 61.15 62.28 465.6 Thousand
30 Aug, 2018 64.8 65.53 61.74 62.02 1.1 Million
29 Aug, 2018 66.98 66.98 64.59 65.1 1.19 Million
28 Aug, 2018 68.87 69.03 66.79 66.93 313.8 Thousand
27 Aug, 2018 68.62 69.92 68.44 69.16 247.6 Thousand
24 Aug, 2018 69.89 70.43 68.85 68.89 213.8 Thousand
23 Aug, 2018 70.21 70.21 69.53 69.88 474.1 Thousand