Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 50.91 51.42 50.51 50.95 319.5 Thousand
29 Nov, 2018 52.61 52.93 50.83 50.96 243.8 Thousand
28 Nov, 2018 50.41 53.13 48.88 52.75 308.7 Thousand
27 Nov, 2018 49.83 51.45 49.83 50.83 184.2 Thousand
26 Nov, 2018 50.91 51.48 49.5 50.23 379.1 Thousand
23 Nov, 2018 50.44 50.91 49.99 50.14 95.1 Thousand
21 Nov, 2018 48.73 51.83 48.73 50.68 279.8 Thousand
20 Nov, 2018 46.85 49.32 46.85 48.41 355.8 Thousand
19 Nov, 2018 48.46 48.55 47.19 47.79 231.8 Thousand
16 Nov, 2018 47.56 48.73 46.72 48.52 625 Thousand