Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 87.57 91.24 86.07 90.97 323 Thousand
06 Aug, 2019 88.63 91.49 87.68 88.34 476.8 Thousand
05 Aug, 2019 89.04 90.05 86.15 87.85 522.1 Thousand
02 Aug, 2019 86.38 89.96 85.51 89.48 590.9 Thousand
01 Aug, 2019 82.28 89.87 82.28 85.78 1.47 Million
31 Jul, 2019 81.99 83.45 80.97 81.13 437.4 Thousand
30 Jul, 2019 79.11 82.9 79.11 82.06 320.2 Thousand
29 Jul, 2019 81.08 81.62 78.88 79.44 305.9 Thousand
26 Jul, 2019 82.17 83.26 80.46 81.1 206.8 Thousand
25 Jul, 2019 81.56 83.13 81.56 82.2 326.3 Thousand