BankUnited Inc (BKU)

USD 44.56

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 28.0 28.1 27.62 28.09 253 Thousand
29 Apr, 2011 28.29 28.29 27.91 28.09 275 Thousand
28 Apr, 2011 28.45 28.45 28.22 28.29 151.1 Thousand
27 Apr, 2011 28.61 28.76 28.22 28.54 163.6 Thousand
26 Apr, 2011 28.9 28.9 28.43 28.61 175.1 Thousand
25 Apr, 2011 29.17 29.45 28.23 28.92 90.5 Thousand
21 Apr, 2011 29.07 29.07 28.5 28.99 155.2 Thousand
20 Apr, 2011 29.24 29.28 28.82 29.0 124.7 Thousand
19 Apr, 2011 29.2 29.2 28.88 28.95 127.8 Thousand
18 Apr, 2011 28.98 29.13 28.5 29.06 219.8 Thousand