BankUnited Inc (BKU)

USD 44.56

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 27.11 27.28 26.96 27.15 75.3 Thousand
13 May, 2011 27.64 27.85 26.9 27.07 571.9 Thousand
12 May, 2011 27.41 27.75 27.36 27.75 164 Thousand
11 May, 2011 27.75 27.76 27.37 27.43 197.7 Thousand
10 May, 2011 28.0 28.12 27.7 27.74 136.2 Thousand
09 May, 2011 28.13 28.29 27.75 27.89 105 Thousand
06 May, 2011 28.18 28.26 27.84 28.21 65.8 Thousand
05 May, 2011 28.23 28.23 27.81 27.99 116.9 Thousand
04 May, 2011 28.36 28.67 28.14 28.35 102 Thousand
03 May, 2011 28.0 28.31 27.75 28.27 185 Thousand