BankUnited Inc (BKU)

USD 44.56

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 28.49 28.49 28.11 28.4 864.8 Thousand
02 Feb, 2011 28.2 28.4 28.1 28.37 910.6 Thousand
01 Feb, 2011 28.0 28.49 28.0 28.35 1.3 Million
31 Jan, 2011 28.39 28.8 28.0 28.0 2.61 Million
28 Jan, 2011 29.5 29.5 28.0 28.4 25.96 Million