BankUnited Inc (BKU)

USD 44.56

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 28.03 28.18 27.8 28.05 429.4 Thousand
03 Mar, 2011 28.25 28.35 28.05 28.15 356.9 Thousand
02 Mar, 2011 27.97 28.24 27.55 28.06 540.2 Thousand
01 Mar, 2011 28.4 28.63 27.72 27.98 333.6 Thousand
28 Feb, 2011 28.8 29.25 28.08 28.35 351.2 Thousand
25 Feb, 2011 28.65 28.82 28.5 28.82 249.9 Thousand
24 Feb, 2011 28.66 28.77 28.46 28.5 328 Thousand
23 Feb, 2011 29.59 29.63 28.5 28.81 392.8 Thousand
22 Feb, 2011 29.25 29.59 29.23 29.43 371.3 Thousand
18 Feb, 2011 29.04 29.6 28.97 29.53 1.46 Million