Blacksky Technology Inc (BKSY)
USD 16.17
(-8.54%)
USD 16.17
(-8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.86 | 4.89 | 4.47 | 4.51 | 1 Million |
| 30 Sep, 2024 | 4.44 | 4.96 | 4.37 | 4.74 | 867.53 Thousand |
| 27 Sep, 2024 | 4.78 | 4.91 | 4.43 | 4.46 | 752.38 Thousand |
| 26 Sep, 2024 | 4.21 | 5.14 | 4.2 | 4.64 | 1.6 Million |
| 25 Sep, 2024 | 3.93 | 4.44 | 3.86 | 4.06 | 3.24 Million |
| 24 Sep, 2024 | 5.36 | 5.47 | 5.04 | 5.04 | 501.54 Thousand |
| 23 Sep, 2024 | 5.81 | 5.85 | 5.29 | 5.38 | 450.84 Thousand |
| 20 Sep, 2024 | 6.15 | 6.18 | 5.6 | 5.7 | 525.36 Thousand |
| 19 Sep, 2024 | 6.1 | 6.54 | 6.02 | 6.09 | 256.3 Thousand |
| 18 Sep, 2024 | 5.65 | 6.38 | 5.64 | 5.86 | 498.97 Thousand |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN