Blacksky Technology Inc (BKSY)

USD 17.42

(-3.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 14.09 14.39 13.06 13.16 1.89 Million
24 Jan, 2025 12.39 15.25 12.22 14.96 4.25 Million
23 Jan, 2025 11.62 12.66 11.36 11.94 1.92 Million
22 Jan, 2025 12.12 12.3 11.56 11.69 1.39 Million
21 Jan, 2025 12.34 12.6 11.55 12.09 2.24 Million
17 Jan, 2025 10.66 11.92 10.21 11.73 1.69 Million
16 Jan, 2025 10.05 10.76 9.81 10.45 1.02 Million
15 Jan, 2025 9.97 10.36 9.84 9.93 549.49 Thousand
14 Jan, 2025 9.75 9.99 9.33 9.6 677.46 Thousand
13 Jan, 2025 9.6 9.78 9.31 9.55 690.48 Thousand