Blacksky Technology Inc (BKSY)

USD 16.17

(-8.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 10.01 10.08 9.99 10.0 27.82 Thousand
21 Oct, 2020 10.1 10.1 10.02 10.02 19.06 Thousand
20 Oct, 2020 10.07 10.1 10.04 10.1 18.91 Thousand
19 Oct, 2020 10.08 10.1 10.08 10.1 48.76 Thousand
16 Oct, 2020 10.1 10.17 10.1 10.15 1550.00
15 Oct, 2020 10.18 10.18 10.1 10.1 225.00
14 Oct, 2020 10.21 10.21 10.05 10.11 813.00
13 Oct, 2020 10.09 10.09 10.09 10.09 50.00
12 Oct, 2020 10.22 10.22 10.05 10.05 950.00
09 Oct, 2020 10.09 10.09 10.05 10.05 750.00