Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 76.66 76.85 75.7 76.38 462.9 Thousand
31 May, 2022 76.62 76.99 75.9 76.66 373.3 Thousand
27 May, 2022 76.7 77.41 75.97 77.31 451.2 Thousand
26 May, 2022 77.95 78.01 76.75 76.77 461.9 Thousand
25 May, 2022 76.83 77.45 76.32 77.33 518 Thousand
24 May, 2022 74.66 76.94 74.55 76.76 581.9 Thousand
23 May, 2022 74.59 74.68 73.47 74.31 528.9 Thousand
20 May, 2022 73.85 73.99 72.58 73.19 703.3 Thousand
19 May, 2022 74.37 74.41 72.99 73.63 626.2 Thousand
18 May, 2022 76.64 76.64 74.3 74.43 593.8 Thousand