Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 69.67 70.69 68.74 69.75 481.2 Thousand
14 Jun, 2022 70.58 70.96 68.02 69.24 422.4 Thousand
13 Jun, 2022 73.37 73.49 70.52 70.96 414.5 Thousand
10 Jun, 2022 73.45 74.93 73.05 74.4 218.9 Thousand
09 Jun, 2022 75.58 76.21 74.1 74.19 237.2 Thousand
08 Jun, 2022 76.75 76.81 75.71 75.83 286.1 Thousand
07 Jun, 2022 76.02 77.08 75.79 77.07 250.6 Thousand
06 Jun, 2022 76.37 76.68 75.65 76.31 276.3 Thousand
03 Jun, 2022 75.92 76.28 75.13 75.56 290.3 Thousand
02 Jun, 2022 76.74 76.74 74.28 75.92 373.3 Thousand