Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 72.61 74.16 72.16 73.4 425.7 Thousand
02 May, 2022 73.65 74.39 71.5 72.37 508 Thousand
29 Apr, 2022 75.41 75.82 73.09 73.24 781.1 Thousand
28 Apr, 2022 76.18 76.52 75.13 75.53 512.8 Thousand
27 Apr, 2022 76.3 77.49 75.0 75.91 402 Thousand
26 Apr, 2022 75.68 77.77 75.68 76.33 389.7 Thousand
25 Apr, 2022 79.43 79.43 75.21 76.1 480.2 Thousand
22 Apr, 2022 79.62 79.62 78.83 79.03 194.8 Thousand
21 Apr, 2022 79.99 80.76 79.57 79.65 289.6 Thousand
20 Apr, 2022 80.0 80.95 79.84 79.99 257 Thousand