Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 78.9 78.9 77.66 78.28 409.8 Thousand
23 Jul, 2019 79.39 79.39 78.38 78.74 409.3 Thousand
22 Jul, 2019 79.77 79.81 78.85 79.29 317.9 Thousand
19 Jul, 2019 80.89 81.22 79.52 79.56 288.6 Thousand
18 Jul, 2019 80.19 81.26 79.66 81.12 200.1 Thousand
17 Jul, 2019 80.22 80.78 80.04 80.41 183.4 Thousand
16 Jul, 2019 79.43 80.01 79.41 79.96 219 Thousand
15 Jul, 2019 79.99 80.38 79.23 79.77 198.9 Thousand
12 Jul, 2019 80.58 80.58 79.76 79.97 211.9 Thousand
11 Jul, 2019 80.16 80.58 79.63 80.58 304.7 Thousand