Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 76.61 77.96 75.52 77.35 336 Thousand
06 Aug, 2019 73.23 77.08 70.15 76.67 755.5 Thousand
05 Aug, 2019 78.43 79.04 76.48 77.08 442.5 Thousand
02 Aug, 2019 79.8 79.99 78.56 78.59 289.4 Thousand
01 Aug, 2019 79.13 80.61 78.93 79.93 375.6 Thousand
31 Jul, 2019 79.31 80.26 79.01 79.15 889 Thousand
30 Jul, 2019 79.98 80.32 78.81 79.24 315 Thousand
29 Jul, 2019 79.53 80.17 79.3 80.11 294.8 Thousand
26 Jul, 2019 78.55 79.69 78.55 79.52 253.1 Thousand
25 Jul, 2019 78.22 78.89 78.13 78.47 296.5 Thousand