Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 77.83 78.22 76.77 76.86 405.4 Thousand
04 Sep, 2019 78.36 78.87 77.92 78.33 286.8 Thousand
03 Sep, 2019 76.75 78.08 76.43 78.07 431.2 Thousand
30 Aug, 2019 77.07 77.16 76.2 76.71 608.9 Thousand
29 Aug, 2019 76.93 77.27 76.13 76.94 371.2 Thousand
28 Aug, 2019 77.02 77.42 76.43 76.49 340.5 Thousand
27 Aug, 2019 77.96 78.11 76.72 76.78 336.9 Thousand
26 Aug, 2019 76.79 77.71 76.55 77.64 396.1 Thousand
23 Aug, 2019 77.82 78.28 76.1 76.41 446 Thousand
22 Aug, 2019 77.66 78.17 77.29 77.76 362.4 Thousand