Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 81.58 82.01 80.48 80.64 342.9 Thousand
24 Jun, 2019 81.56 81.9 80.79 81.64 441.4 Thousand
21 Jun, 2019 79.57 81.61 79.2 81.32 1.14 Million
20 Jun, 2019 80.03 80.29 79.44 80.04 235.5 Thousand
19 Jun, 2019 78.25 79.82 78.25 79.63 245.5 Thousand
18 Jun, 2019 78.47 78.65 77.14 78.34 239 Thousand
17 Jun, 2019 78.13 78.45 77.48 78.03 250.5 Thousand
14 Jun, 2019 77.56 78.53 77.52 78.12 175.5 Thousand
13 Jun, 2019 77.84 78.09 76.99 77.7 195.1 Thousand
12 Jun, 2019 76.27 77.6 76.27 77.58 189.8 Thousand