Black Hills Corporation (BKH)
USD 71.15
(-1.19%)
USD 71.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
| 27 Jun, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
| 26 Jun, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 25 Jun, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 22 Jun, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 5400.00 |
| 21 Jun, 1973 | 3.94 | 4.06 | 3.94 | 3.94 | 1800.00 |
| 20 Jun, 1973 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 19 Jun, 1973 | 3.97 | 4.06 | 3.94 | 3.94 | 5400.00 |
| 18 Jun, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
| 15 Jun, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE