Black Hills Corporation (BKH)

USD 71.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 3.91 4.03 3.91 3.91 7200.00
26 Jul, 1973 3.91 3.91 3.91 3.91 -
25 Jul, 1973 4.0 4.03 3.91 3.91 27 Thousand
24 Jul, 1973 4.03 4.13 4.0 4.0 5400.00
23 Jul, 1973 4.03 4.03 4.03 4.03 -
20 Jul, 1973 4.03 4.16 4.03 4.03 1800.00
19 Jul, 1973 4.0 4.0 4.0 4.0 -
18 Jul, 1973 4.0 4.0 4.0 4.0 -
17 Jul, 1973 4.0 4.13 4.0 4.0 10.8 Thousand
16 Jul, 1973 3.94 4.06 3.94 3.94 3600.00