Black Hills Corporation (BKH)
USD 71.15
(-1.19%)
USD 71.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1973 | 3.97 | 4.06 | 3.94 | 3.94 | 1800.00 |
| 12 Jul, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
| 11 Jul, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 10 Jul, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
| 09 Jul, 1973 | 3.94 | 4.06 | 3.94 | 3.94 | 1800.00 |
| 06 Jul, 1973 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Jul, 1973 | 3.97 | 4.06 | 3.94 | 3.94 | 7200.00 |
| 03 Jul, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 3600.00 |
| 02 Jul, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 29 Jun, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
BKKT
BKKT-WT
BKN
BK
BKD
BKE