The Buckle, Inc. (BKE)

USD 35.92

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 33.42 33.64 33.09 33.27 350 Thousand
27 Oct, 2023 33.88 33.99 32.84 33.13 381.8 Thousand
26 Oct, 2023 34.21 34.3 33.74 34.05 226.12 Thousand
25 Oct, 2023 34.38 34.62 34.05 34.25 245.6 Thousand
24 Oct, 2023 34.89 35.04 34.18 34.34 321.2 Thousand
23 Oct, 2023 35.03 35.05 34.39 34.57 286.81 Thousand
20 Oct, 2023 35.46 35.47 34.85 35.15 366.01 Thousand
19 Oct, 2023 34.99 35.77 34.6 35.44 535.31 Thousand
18 Oct, 2023 34.89 35.33 34.68 35.04 290.6 Thousand
17 Oct, 2023 34.12 35.3 34.12 35.08 498.4 Thousand