The Buckle, Inc. (BKE)

USD 35.92

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 42.61 42.87 42.31 42.48 23.3 Thousand
02 Jun, 2025 42.84 42.61 42.16 42.35 19.21 Thousand
30 May, 2025 42.84 43.4 42.49 42.61 497.6 Thousand
29 May, 2025 43.28 43.57 42.78 43.35 553.2 Thousand
28 May, 2025 43.52 43.64 42.33 43.16 898.1 Thousand
27 May, 2025 41.73 43.33 41.47 43.33 1.06 Million
23 May, 2025 39.67 41.96 39.06 41.16 1.01 Million
22 May, 2025 40.45 41.48 40.39 41.4 600.63 Thousand
21 May, 2025 40.48 40.98 40.25 40.43 512.87 Thousand
20 May, 2025 41.48 41.89 41.1 41.34 384.42 Thousand