USD 35.92
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 33.06 | 33.65 | 33.05 | 33.47 | 354.73 Thousand |
10 Nov, 2023 | 32.76 | 33.2 | 32.16 | 33.18 | 347.3 Thousand |
09 Nov, 2023 | 34.23 | 34.32 | 32.23 | 32.57 | 426.9 Thousand |
08 Nov, 2023 | 35.35 | 35.48 | 34.55 | 34.58 | 242.7 Thousand |
07 Nov, 2023 | 35.91 | 35.95 | 35.28 | 35.51 | 293.2 Thousand |
06 Nov, 2023 | 35.94 | 36.22 | 35.69 | 35.79 | 336.12 Thousand |
03 Nov, 2023 | 35.31 | 36.24 | 35.04 | 36.03 | 311.22 Thousand |
02 Nov, 2023 | 33.56 | 34.79 | 33.56 | 34.74 | 409.1 Thousand |
01 Nov, 2023 | 33.85 | 33.85 | 32.94 | 33.58 | 233.92 Thousand |
31 Oct, 2023 | 33.04 | 33.83 | 33.02 | 33.77 | 281.13 Thousand |
6312
JUGRF
002250
000762
VENUSPIPES
DELTAMAGNT