Brookdale Senior Living Inc (BKD)

USD 7.32

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 6.69 6.8 6.6 6.63 967.51 Thousand
21 Oct, 2021 6.68 6.78 6.61 6.74 1.87 Million
20 Oct, 2021 6.87 6.96 6.7 6.71 2.1 Million
19 Oct, 2021 6.58 6.82 6.56 6.8 1.19 Million
18 Oct, 2021 6.55 6.64 6.45 6.62 810.19 Thousand
15 Oct, 2021 6.7 6.7 6.54 6.6 1.27 Million
14 Oct, 2021 6.7 6.78 6.59 6.61 967.59 Thousand
13 Oct, 2021 6.84 6.85 6.6 6.63 2.21 Million
12 Oct, 2021 7.01 7.08 6.75 6.84 3.23 Million
11 Oct, 2021 6.79 7.13 6.77 7.01 3.19 Million