Brookdale Senior Living Inc (BKD)

USD 7.19

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2.75 2.95 2.73 2.88 2.51 Million
10 Feb, 2023 2.6 2.77 2.57 2.75 4.97 Million
09 Feb, 2023 2.66 2.71 2.53 2.58 1.19 Million
08 Feb, 2023 2.61 2.69 2.57 2.67 861.67 Thousand
07 Feb, 2023 2.61 2.62 2.52 2.56 1.98 Million
06 Feb, 2023 2.77 2.79 2.6 2.64 1.52 Million
03 Feb, 2023 2.87 2.9 2.78 2.8 2.24 Million
02 Feb, 2023 2.95 3.0 2.82 2.87 2.66 Million
01 Feb, 2023 2.86 2.95 2.78 2.91 1.71 Million
31 Jan, 2023 2.85 2.91 2.85 2.88 1.16 Million