Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 24.09 24.58 24.09 24.58 124.3 Thousand
16 Dec, 2005 23.83 24.5 23.18 24.18 607.2 Thousand
15 Dec, 2005 23.92 24.25 23.75 23.77 79.1 Thousand
14 Dec, 2005 23.75 24.28 23.42 23.96 106.7 Thousand
13 Dec, 2005 24.36 24.58 23.5 23.83 90.4 Thousand
12 Dec, 2005 23.83 24.63 23.78 24.36 86.6 Thousand
09 Dec, 2005 23.0 23.79 22.92 23.75 106.4 Thousand
08 Dec, 2005 23.42 23.5 23.08 23.08 41.2 Thousand
07 Dec, 2005 23.46 23.5 23.04 23.33 105.1 Thousand
06 Dec, 2005 22.92 24.23 22.92 23.58 308 Thousand