Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 27.54 29.04 27.42 28.75 150.7 Thousand
18 Jan, 2006 26.67 27.33 26.67 27.33 56.8 Thousand
17 Jan, 2006 26.7 26.88 26.5 26.67 150.2 Thousand
13 Jan, 2006 26.38 27.04 26.38 26.7 98.1 Thousand
12 Jan, 2006 26.56 26.75 26.33 26.38 49.8 Thousand
11 Jan, 2006 25.63 26.35 25.46 26.35 75.2 Thousand
10 Jan, 2006 25.08 25.63 25.0 25.63 91.4 Thousand
09 Jan, 2006 24.58 25.28 24.58 25.28 67.6 Thousand
06 Jan, 2006 24.55 24.75 24.42 24.51 29.4 Thousand
05 Jan, 2006 24.92 24.92 24.42 24.47 54.5 Thousand