Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 17.29 17.48 16.68 16.78 875.12 Thousand
18 Aug, 2008 18.18 18.27 17.33 17.45 428.96 Thousand
15 Aug, 2008 18.24 18.35 16.24 18.15 622.07 Thousand
14 Aug, 2008 17.65 18.68 17.6 18.33 944.78 Thousand
13 Aug, 2008 16.95 18.36 16.95 17.91 2.14 Million
12 Aug, 2008 17.51 18.07 16.84 16.98 1.1 Million
11 Aug, 2008 16.68 17.91 16.54 17.73 1.03 Million
08 Aug, 2008 15.81 17.13 15.76 16.84 1.73 Million
07 Aug, 2008 14.28 17.13 13.85 15.71 3.74 Million
06 Aug, 2008 13.83 13.83 13.42 13.52 1.99 Million