Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.78 19.06 18.54 19.06 663.9 Thousand
02 Sep, 2008 18.73 19.78 18.33 18.96 2.19 Million
29 Aug, 2008 18.13 19.03 18.13 18.38 1.81 Million
28 Aug, 2008 17.63 18.39 17.48 18.37 660.74 Thousand
27 Aug, 2008 17.43 17.88 17.03 17.65 708.81 Thousand
26 Aug, 2008 16.99 17.35 16.75 17.01 892.8 Thousand
25 Aug, 2008 16.88 17.28 16.66 17.03 1.09 Million
22 Aug, 2008 16.79 17.09 16.61 16.95 992.83 Thousand
21 Aug, 2008 16.11 16.64 15.93 16.35 607.16 Thousand
20 Aug, 2008 16.74 16.81 16.01 16.38 798.73 Thousand