Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 13.26 13.29 12.48 12.61 925.73 Thousand
14 Aug, 2009 13.91 13.98 13.0 13.53 1.07 Million
13 Aug, 2009 13.5 14.18 12.98 14.02 1.62 Million
12 Aug, 2009 13.13 13.7 12.73 13.52 1.36 Million
11 Aug, 2009 12.93 13.36 12.75 13.22 1.23 Million
10 Aug, 2009 12.28 13.3 11.94 13.23 2.41 Million
07 Aug, 2009 11.31 12.56 11.27 12.33 2.19 Million
06 Aug, 2009 10.83 11.12 10.54 11.0 754.38 Thousand
05 Aug, 2009 10.8 11.07 10.63 10.87 1.94 Million
04 Aug, 2009 9.68 11.36 9.23 10.95 4.16 Million