Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 14.84 14.93 14.57 14.63 266.96 Thousand
14 Sep, 2009 14.21 14.84 14.01 14.8 238.35 Thousand
11 Sep, 2009 14.36 14.86 14.25 14.48 497.28 Thousand
10 Sep, 2009 13.91 14.43 13.7 14.35 504.32 Thousand
09 Sep, 2009 13.42 14.06 13.25 13.9 717.01 Thousand
08 Sep, 2009 13.33 13.42 13.16 13.41 329.55 Thousand
04 Sep, 2009 12.74 13.2 12.56 13.16 276.34 Thousand
03 Sep, 2009 12.53 12.74 12.36 12.63 338.84 Thousand
02 Sep, 2009 12.52 12.68 12.46 12.5 457.99 Thousand
01 Sep, 2009 13.33 13.61 12.5 12.58 454.24 Thousand