Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 2.8 2.85 2.74 2.81 1.17 Million
21 Aug, 2020 2.73 2.79 2.72 2.76 958.95 Thousand
20 Aug, 2020 2.74 2.84 2.69 2.75 1.35 Million
19 Aug, 2020 2.7 2.76 2.64 2.71 1.02 Million
18 Aug, 2020 2.8 2.8 2.65 2.67 1.1 Million
17 Aug, 2020 2.81 2.84 2.76 2.78 731.28 Thousand
14 Aug, 2020 2.85 2.87 2.78 2.81 1.08 Million
13 Aug, 2020 2.92 2.96 2.85 2.86 1.45 Million
12 Aug, 2020 2.96 3.02 2.85 2.9 1.66 Million
11 Aug, 2020 2.88 3.19 2.8 2.92 1.85 Million