Brookdale Senior Living Inc (BKD)

USD 7.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 2.89 2.89 2.74 2.76 1.86 Million
04 Sep, 2020 3.0 3.05 2.83 2.9 1.12 Million
03 Sep, 2020 2.98 3.1 2.89 2.95 2.14 Million
02 Sep, 2020 2.77 3.02 2.75 2.97 2.74 Million
01 Sep, 2020 2.75 2.85 2.71 2.77 1.86 Million
31 Aug, 2020 2.8 2.81 2.72 2.75 3.79 Million
28 Aug, 2020 2.85 2.87 2.74 2.85 1.69 Million
27 Aug, 2020 2.78 2.95 2.74 2.86 1.67 Million
26 Aug, 2020 2.75 2.87 2.74 2.75 884.82 Thousand
25 Aug, 2020 2.85 2.85 2.69 2.75 2.09 Million