Brookdale Senior Living Inc (BKD)

USD 7.73

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 6.52 6.58 6.4 6.48 962.62 Thousand
22 Apr, 2021 6.6 6.73 6.5 6.51 701.65 Thousand
21 Apr, 2021 6.42 6.65 6.39 6.62 733.87 Thousand
20 Apr, 2021 6.51 6.51 6.35 6.44 1.13 Million
19 Apr, 2021 6.78 6.8 6.44 6.54 1.09 Million
16 Apr, 2021 6.83 6.94 6.72 6.79 936.9 Thousand
15 Apr, 2021 6.78 6.81 6.69 6.77 738.21 Thousand
14 Apr, 2021 6.85 6.97 6.69 6.76 662.44 Thousand
13 Apr, 2021 6.69 6.83 6.69 6.8 1.42 Million
12 Apr, 2021 6.74 6.8 6.69 6.7 948.17 Thousand