The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 49.89 | 50.74 | 49.78 | 50.23 | 7.1 Million |
| 02 Feb, 2023 | 51.01 | 51.11 | 49.87 | 50.17 | 7.28 Million |
| 01 Feb, 2023 | 49.97 | 51.26 | 49.91 | 50.8 | 6.48 Million |
| 31 Jan, 2023 | 49.69 | 50.58 | 49.56 | 50.57 | 6.53 Million |
| 30 Jan, 2023 | 49.69 | 50.25 | 49.64 | 49.77 | 4.58 Million |
| 27 Jan, 2023 | 50.57 | 50.67 | 50.05 | 50.06 | 7.45 Million |
| 26 Jan, 2023 | 50.24 | 50.71 | 49.94 | 50.61 | 4.3 Million |
| 25 Jan, 2023 | 49.06 | 50.0 | 49.05 | 49.99 | 3.6 Million |
| 24 Jan, 2023 | 49.28 | 49.76 | 48.88 | 49.46 | 4.3 Million |
| 23 Jan, 2023 | 49.24 | 49.62 | 49.09 | 49.34 | 5.32 Million |
BKD
BKE
BKH
BIRK
BIT
BJ