The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 51.41 | 51.79 | 51.12 | 51.71 | 3.93 Million |
| 18 Dec, 2023 | 52.05 | 52.08 | 51.32 | 51.43 | 4.75 Million |
| 15 Dec, 2023 | 51.29 | 51.74 | 51.1 | 51.63 | 8.08 Million |
| 14 Dec, 2023 | 51.48 | 51.99 | 51.32 | 51.62 | 7.38 Million |
| 13 Dec, 2023 | 49.95 | 50.96 | 49.73 | 50.95 | 5.1 Million |
| 12 Dec, 2023 | 49.54 | 50.14 | 49.48 | 49.91 | 3.38 Million |
| 11 Dec, 2023 | 49.15 | 49.74 | 49.15 | 49.55 | 4.17 Million |
| 08 Dec, 2023 | 48.5 | 49.24 | 48.34 | 49.06 | 3.66 Million |
| 07 Dec, 2023 | 47.79 | 48.44 | 47.6 | 48.43 | 4.77 Million |
| 06 Dec, 2023 | 48.69 | 49.34 | 47.48 | 47.52 | 6.06 Million |
BKD
BKE
BKH
BIRK
BIT
BJ