The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 42.55 43.35 42.32 42.82 4.54 Million
04 Sep, 2019 41.96 42.04 41.49 41.92 2.67 Million
03 Sep, 2019 41.69 41.84 41.01 41.53 3.61 Million
30 Aug, 2019 42.02 42.25 41.83 42.06 3.05 Million
29 Aug, 2019 41.47 42.06 41.4 41.72 3.05 Million
28 Aug, 2019 40.79 41.19 40.52 41.05 4.18 Million
27 Aug, 2019 41.34 41.53 40.9 40.95 3.87 Million
26 Aug, 2019 41.33 41.45 40.84 41.11 4.23 Million
23 Aug, 2019 41.9 42.24 40.77 41.02 3.73 Million
22 Aug, 2019 42.23 42.47 41.82 42.17 3.71 Million