The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 46.81 47.2 46.51 46.56 2.63 Million
11 Feb, 2020 46.66 46.8 46.31 46.42 3.48 Million
10 Feb, 2020 46.98 47.06 46.34 46.49 3.07 Million
07 Feb, 2020 47.23 47.51 46.98 47.25 3.86 Million
06 Feb, 2020 47.25 47.63 47.06 47.54 5.69 Million
05 Feb, 2020 46.48 47.2 46.45 46.98 5.2 Million
04 Feb, 2020 45.84 46.63 45.83 45.95 6.87 Million
03 Feb, 2020 45.04 45.88 44.92 45.21 6.48 Million
31 Jan, 2020 45.04 45.19 44.34 44.78 6.76 Million
30 Jan, 2020 44.16 45.48 44.1 45.4 5.15 Million